追加

アメリカ ドル

USDJPY(外国為替)

為替時系列データ

日付始値高値安値終値
2021/5/14109.450000109.650000109.180000109.340000
2021/5/13109.650000109.780000109.390000109.450000
2021/5/12108.600000109.700000108.580000109.650000
2021/5/11108.780000108.980000108.340000108.610000
2021/5/10108.650000109.050000108.450000108.780000
2021/5/7109.080000109.280000108.320000108.600000
2021/5/6109.190000109.420000108.990000109.080000
2021/5/5109.330000109.470000109.130000109.180000
2021/5/4109.060000109.480000109.010000109.330000
2021/5/3109.250000109.690000108.880000109.060000
2021/4/30108.910000109.360000108.700000109.270000
2021/4/29108.580000109.210000108.420000108.910000
2021/4/28108.730000109.070000108.560000108.590000
2021/4/27108.060000108.770000108.050000108.680000
2021/4/26107.970000108.190000107.630000108.080000
2021/4/23107.950000108.140000107.460000107.910000
2021/4/22108.070000108.230000107.800000107.960000
2021/4/21108.080000108.280000107.860000108.050000
2021/4/20108.140000108.540000107.950000108.080000
2021/4/19108.770000108.830000108.000000108.150000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す