追加

イギリス ポンド

GBPJPY(外国為替)

為替時系列データ

日付始値高値安値終値
2021/8/2151.888272152.248896151.615072151.691568
2021/7/30153.130230153.393510152.329420152.493970
2021/7/29152.127508153.036026152.072778152.817106
2021/7/28152.530210152.870900152.123580152.739020
2021/7/27151.622464152.489568151.084640152.281024
2021/7/26151.739568152.633322151.551990152.445744
2021/7/23152.158310152.324120151.638772151.937230
2021/7/22151.023968151.839004150.770646151.585682
2021/7/21150.264929151.323521149.845903151.180170
2021/7/20150.217184150.359976149.052880149.667984
2021/7/19150.863040150.863040149.418432149.626368
2021/7/16152.218624152.581888151.448064151.602176
2021/7/15152.222016152.683428151.639758151.914408
2021/7/14151.918188152.787109151.786200152.402144
2021/7/13153.559863153.803205152.619678152.730288
2021/7/12153.386500153.496850152.691295153.165800
2021/7/9151.850018153.182712151.486556153.083586
2021/7/8151.499221151.576074150.851460151.345515
2021/7/7152.685935153.150665152.165880152.697000
2021/7/6153.092520153.700820152.307260152.616940

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す