追加

欧州 ユーロ

EURJPY(外国為替)

為替時系列データ

日付始値高値安値終値
2020/9/29123.218496124.074180123.165676124.042488
2020/9/28122.748164123.191222122.505537123.043536
2020/9/25123.224640123.383040122.612160122.812800
2020/9/24122.885860123.180980122.527500123.022880
2020/9/23123.356659123.472566122.745513122.850883
2020/9/22123.515655123.557635122.686550122.896450
2020/9/21123.956544124.218144122.742720123.150816
2020/9/18123.870840124.100850123.630375123.755835
2020/9/17123.728022124.136469122.900655124.073631
2020/9/16124.332912124.689708123.671790123.976116
2020/9/15125.071609125.451157124.808034124.881835
2020/9/14125.151336125.669364125.045616125.468496
2020/9/11125.372568126.030636125.361954125.722830
2020/9/10125.222787126.464508125.222787125.371369
2020/9/9125.015175125.630961124.760367125.301834
2020/9/8125.250815125.378027124.710164124.869179
2020/9/7125.704375125.885000125.481250125.555625
2020/9/4125.861304126.031272125.128317125.755074
2020/9/3125.811450125.960088125.142579125.800833
2020/9/2126.449762126.662122125.504760125.855154

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す