追加

オーストラリア ドル

AUDJPY(外国為替)

為替時系列データ

日付始値高値安値終値
2018/8/1580.21281280.24603179.72560080.135301
2018/8/1480.78766680.94326280.25419480.509816
2018/8/1380.68544880.80722980.23153780.464028
2018/8/1081.75913281.85896080.72757680.982692
2018/8/982.54722482.78047181.84748381.858590
2018/8/882.32864382.55058381.90695782.461807
2018/8/782.24674582.84814382.16878682.636540
2018/8/682.40258082.49170082.11294082.280040
2018/8/381.85775082.44737581.71312582.313875
2018/8/282.65449582.74381582.08508082.152070
2018/8/182.95584682.98935982.53134882.698913
2018/7/3182.83233083.22384082.77640083.067236
2018/7/3082.05112882.32877882.00670482.228824
2018/7/2781.88462582.31764281.79580182.162200
2018/7/2682.90338883.00348681.95801882.035872
2018/7/2582.36193482.82800881.99573382.705941
2018/7/2482.05822082.65864681.80248382.502980
2018/7/2382.40646682.79612182.03907782.150407
2018/7/2081.92734582.77390981.49292482.662519
2018/7/1983.16802083.67404582.31340082.740710

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す