追加

オーストラリア ドル

AUDJPY(外国為替)

為替時系列データ

日付始値高値安値終値
2018/5/2582.85535083.01942082.46158282.560024
2018/5/2482.58544082.82576882.35603682.738376
2018/5/2383.37802583.45507482.77264083.201913
2018/5/2284.04704084.32424083.85854483.991600
2018/5/2183.54649684.23494483.28000084.179424
2018/5/1883.16574083.36507282.89996483.176814
2018/5/1783.22506483.59057283.01462083.169684
2018/5/1682.46489883.02783682.17791082.939532
2018/5/1583.03085083.16325882.14813082.435014
2018/5/1482.67610082.95022582.47873082.511625
2018/5/1182.36314082.75690882.24282282.494396
2018/5/1081.61935682.46158281.47716282.385016
2018/5/981.78922281.99772881.31734081.887988
2018/5/882.05072082.13800881.07964181.286950
2018/5/782.07179282.28995281.70092081.984528
2018/5/482.17074182.48716081.71247982.268940
2018/5/381.79765682.34355681.68847682.201622
2018/5/282.25168782.77887182.07595982.306602
2018/5/182.71705082.89281082.05795082.266665
2018/4/3082.78467682.88307382.23802682.336423

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す