追加

オーストラリア ドル

AUDJPY(外国為替)

為替時系列データ

日付始値高値安値終値
2018/10/1879.72632680.21991879.58049279.636582
2018/10/1780.43622480.63897680.00819280.064512
2018/10/1680.01180080.26997579.80975080.146500
2018/10/1579.46136079.88604879.31607279.684880
2018/10/1279.90171880.09244179.64368179.845623
2018/10/1179.10644879.95886478.99428879.891568
2018/10/1079.73415480.04851079.04930779.262620
2018/10/979.92763880.24387079.63399480.209988
2018/10/879.83847380.17816379.70259780.121548
2018/10/580.40864080.57919080.03343080.169870
2018/10/480.88039081.00568080.43618080.550080
2018/10/382.30125882.42724181.30484781.339206
2018/10/282.09661882.25574281.38056081.676076
2018/10/182.34553982.37971282.04937382.277193
2018/9/2881.91780882.31568881.83823282.167904
2018/9/2782.26535282.39004881.64187281.687216
2018/9/2681.72200082.44340881.58673681.789632
2018/9/2581.91454782.05011181.71120181.903250
2018/9/2481.99833082.12239981.71635581.795308
2018/9/2182.06749682.21382481.71856082.044984

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す