追加

(株)ヤマザワ

9993(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,6001,6001,5741,5743,1001,574
2022/1/261,6031,6031,5911,5992,5001,599
2022/1/251,5921,5921,5841,5841,2001,584
2022/1/241,6061,6061,5731,6026,3001,602
2022/1/211,5711,5881,5701,58312,7001,583
2022/1/201,5701,5811,5701,5772,8001,577
2022/1/191,5821,5861,5701,5713,5001,571
2022/1/181,5801,5951,5751,5822,1001,582
2022/1/171,5651,5861,5651,5803,5001,580
2022/1/141,5771,5821,5651,5658,8001,565
2022/1/131,5901,5951,5781,5784,3001,578
2022/1/121,6001,6061,5881,5954,8001,595
2022/1/111,6051,6051,5861,5967,7001,596
2022/1/71,6011,6051,6001,6007,4001,600
2022/1/61,6101,6131,6081,6084,8001,608
2022/1/51,6331,6331,6101,6164,3001,616
2022/1/41,6261,6321,6101,6195,1001,619
2021/12/301,6111,6331,6101,6261,1001,626
2021/12/291,5981,6161,5981,6117,2001,611
2021/12/281,6261,6261,6001,6106,5001,610

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す