株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/257859156957144,300571
2020/7/1600604564568147,500568
2020/6/3061461860060245,700602
2020/6/2962463060361186,600611
2020/6/2662763462162635,800626
2020/6/2562963261762255,300622
2020/6/2462563262162139,800621
2020/6/2361062760862154,300621
2020/6/2260361060160142,900601
2020/6/1960360859659967,200599
2020/6/1861061159760329,900603
2020/6/1760761259461077,500610
2020/6/1659661059060776,700607
2020/6/1560361357657667,100576
2020/6/12593605583605122,500605
2020/6/11627635602603186,200603
2020/6/10630639624634183,400634
2020/6/9613632611627241,900627
2020/6/8598619592603202,600603
2020/6/5565570548568105,600568

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す