追加

蔵王産業(株)

9986(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/5/71,4251,4251,4141,4164,1001,416
2021/5/61,4121,4121,4021,4049,3001,404
2021/4/301,4121,4121,3861,3933,7001,393
2021/4/281,4011,4011,3661,3667,4001,366
2021/4/271,3731,3801,3711,3711,8001,371
2021/4/261,3851,3851,3731,3733,0001,373
2021/4/231,3841,3851,3761,3762,2001,376
2021/4/221,3781,3871,3751,3764,3001,376
2021/4/211,3911,3921,3741,3746,1001,374
2021/4/201,4071,4071,3911,3913,7001,391
2021/4/191,4131,4131,3951,4004,2001,400
2021/4/161,3991,3991,3931,3932,0001,393
2021/4/151,3851,3981,3851,3954,1001,395
2021/4/141,3901,3911,3851,3891,2001,389
2021/4/131,3991,4091,3891,3892,3001,389
2021/4/121,4021,4021,3981,3981,1001,398
2021/4/91,3931,3931,3851,3852,2001,385
2021/4/81,3881,3881,3771,3775,5001,377
2021/4/71,3801,3971,3801,3972,2001,397
2021/4/61,3981,3991,3801,3808,4001,380

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す