追加

日経平均株価

998407(国内指数)

株価時系列データ

日付始値高値安値終値
2020/11/3026,83026,83426,40526,433
2020/11/2726,53026,67226,41926,644
2020/11/2626,25526,56026,25526,537
2020/11/2526,46826,70626,25826,296
2020/11/2425,90126,26125,90126,165
2020/11/2025,48625,55525,42525,527
2020/11/1925,62825,65025,47425,634
2020/11/1825,86025,88225,65625,728
2020/11/1726,04326,05725,85126,014
2020/11/1625,65225,92825,64025,906
2020/11/1325,40525,45625,21525,385
2020/11/1225,43925,58725,31625,520
2020/11/1125,14525,40125,14525,349
2020/11/1025,08725,27924,83324,905
2020/11/924,56824,96224,54124,839
2020/11/624,07624,38924,03924,325
2020/11/523,77624,11223,75624,105
2020/11/423,61923,80123,50523,695
2020/11/223,11023,37023,09623,295
2020/10/3023,32023,32022,94822,977

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す