追加

日経平均株価

998407(国内指数)

株価時系列データ

日付始値高値安値終値
2021/9/1730,38730,54130,35830,500
2021/9/1630,60630,62230,20230,323
2021/9/1530,46430,57330,34730,511
2021/9/1430,58430,79530,50430,670
2021/9/1330,37230,44730,22930,447
2021/9/1030,08930,38130,06430,381
2021/9/929,95930,09729,90930,008
2021/9/829,81930,24129,78730,181
2021/9/729,88330,04829,83829,916
2021/9/629,50129,70529,46929,659
2021/9/328,62629,14928,60729,128
2021/9/228,52228,62628,41228,543
2021/9/128,17928,45728,17928,451
2021/8/3127,69028,15827,60228,089
2021/8/3027,86727,92127,65627,789
2021/8/2727,58127,67027,48127,641
2021/8/2627,79327,82827,68427,742
2021/8/2527,76827,89727,68427,724
2021/8/2427,65327,81727,65327,732
2021/8/2327,19327,54127,19327,494

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す