追加

タキヒヨー(株)

9982(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,7961,8161,7911,8168,6001,816
2020/8/31,8451,8451,7961,79617,1001,796
2020/7/311,8991,8991,8431,84322,6001,843
2020/7/301,8991,9001,8801,9005,8001,900
2020/7/291,9041,9041,8731,89910,0001,899
2020/7/281,9271,9271,9021,9038,6001,903
2020/7/271,8921,9131,8851,91111,5001,911
2020/7/221,9301,9301,8761,87615,3001,876
2020/7/211,9351,9351,9201,9294,9001,929
2020/7/201,9351,9351,9281,9337,1001,933
2020/7/171,8941,9311,8941,93113,1001,931
2020/7/161,9181,9201,9061,90710,2001,907
2020/7/151,9001,9291,9001,92911,5001,929
2020/7/141,8671,9101,8671,90514,8001,905
2020/7/131,8091,9071,8011,90723,1001,907
2020/7/101,7831,8041,7501,75014,5001,750
2020/7/91,8601,8721,8111,81110,7001,811
2020/7/81,8711,8961,8621,8657,2001,865
2020/7/71,9001,9001,8611,8686,9001,868
2020/7/61,8411,8941,8191,89411,4001,894

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す