株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/29129131128129140,200129
2021/11/2613113213113170,700131
2021/11/2513113213113149,100131
2021/11/2413213313113260,100132
2021/11/22133133130133182,000133
2021/11/19137137132133182,200133
2021/11/1813813813613768,900137
2021/11/1713813813713758,300137
2021/11/1613713813613782,900137
2021/11/15139140137137182,700137
2021/11/1213914013813869,200138
2021/11/11140144139139231,400139
2021/11/10138143137139373,300139
2021/11/913613813613892,000138
2021/11/8136139135136139,500136
2021/11/513613613413662,600136
2021/11/413613613513524,900135
2021/11/213613613513650,900136
2021/11/113513613513634,100136
2021/10/2913513613413549,300135

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す