追加

(株)ベルク

9974(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/205,2005,2305,1705,20017,2005,200
2022/5/195,2105,2405,1805,21018,1005,210
2022/5/185,3305,3305,2205,22018,9005,220
2022/5/175,3705,4105,3405,36015,3005,360
2022/5/165,4405,4405,3205,33025,1005,330
2022/5/135,3005,4505,2605,45020,1005,450
2022/5/125,4105,4105,2705,28019,9005,280
2022/5/115,4005,4305,3405,36019,3005,360
2022/5/105,4405,4705,4105,44016,5005,440
2022/5/95,5505,5505,4205,44024,0005,440
2022/5/65,4505,5605,4505,53017,3005,530
2022/5/25,4005,5505,4005,53015,6005,530
2022/4/285,3105,5005,3105,50017,0005,500
2022/4/275,2105,3005,2105,24037,0005,240
2022/4/265,2805,2905,2205,29020,1005,290
2022/4/255,2405,2505,1905,21011,2005,210
2022/4/225,2705,2705,2105,2109,0005,210
2022/4/215,3005,3505,3005,31010,4005,310
2022/4/205,1705,3305,1705,33023,6005,330
2022/4/195,2905,3005,1605,17025,5005,170

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す