追加

アルテック(株)

9972(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/630130530130210,100302
2021/12/329830529830340,400303
2021/12/230030229829819,500298
2021/12/129830429630135,200301
2021/11/3030230629729854,600298
2021/11/2930430630030165,900301
2021/11/26308312306306219,300306
2021/11/2531031130930928,700309
2021/11/2430731030731042,700310
2021/11/2230731030630833,400308
2021/11/1930931030730820,500308
2021/11/1830731230630835,200308
2021/11/1731031130730834,700308
2021/11/1631531530930993,500309
2021/11/15311315311314142,800314
2021/11/1230931330931125,400311
2021/11/1131031230930919,700309
2021/11/1031431530931023,000310
2021/11/931831831231436,700314
2021/11/831831931531820,200318

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す