追加

堺商事(株)

9967(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,6231,6451,6231,6254001,625
2020/8/71,7201,7491,6341,6531,6001,653
2020/8/61,5891,6981,5891,6405,0001,640
2020/8/31,5951,5951,5631,5634001,563
2020/7/311,5551,5951,5551,5956001,595
2020/7/291,5551,5601,5551,5602001,560
2020/7/281,5621,5621,5601,5606001,560
2020/7/271,5621,5631,5601,5604001,560
2020/7/221,5591,5591,5591,5597001,559
2020/7/211,5881,5881,5881,5882001,588
2020/7/201,5531,5691,5531,5694001,569
2020/7/171,5521,5521,5511,5528001,552
2020/7/151,5621,5781,5621,5783001,578
2020/7/141,5611,5651,5611,5653001,565
2020/7/131,5691,5691,5691,5691001,569
2020/7/91,5451,5451,5451,5451,0001,545
2020/7/71,5611,5771,5611,5772001,577
2020/7/21,5621,5651,5601,5608001,560
2020/7/11,6001,6001,5911,5961,1001,596
2020/6/301,6071,6071,6001,6001,3001,600

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す