追加

藤久(株)

9966(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,4201,4241,3851,41113,0001,411
2020/8/61,4161,4251,3601,41322,6001,413
2020/8/51,3081,4351,2891,43524,0001,435
2020/8/41,2391,3001,2391,28311,8001,283
2020/8/31,2281,2551,2211,2508,0001,250
2020/7/311,2851,2851,1761,20610,0001,206
2020/7/301,2681,3001,2621,2856,6001,285
2020/7/291,3051,3051,2601,2717,9001,271
2020/7/281,3601,3601,2731,30320,8001,303
2020/7/271,3221,3501,2821,34920,0001,349
2020/7/221,2161,3421,2011,29233,6001,292
2020/7/211,2051,2141,1701,21413,0001,214
2020/7/201,2471,2561,1041,21661,0001,216
2020/7/171,1501,1581,1441,15710,7001,157
2020/7/161,1221,1481,1201,14711,0001,147
2020/7/151,0991,1471,0941,11428,9001,114
2020/7/141,0891,0981,0801,0984,9001,098
2020/7/131,0761,0911,0761,0896,5001,089
2020/7/101,0851,0851,0711,0765,7001,076
2020/7/91,0791,0871,0791,0853,0001,085

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す