株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/222,5372,5522,5092,50967,7002,509
2021/9/212,5452,5682,5232,541110,6002,541
2021/9/172,5842,5842,5452,571135,0002,571
2021/9/162,5452,5832,5332,58389,7002,583
2021/9/152,5602,5632,5182,53186,1002,531
2021/9/142,5802,5902,5622,59095,2002,590
2021/9/132,5602,5662,5222,56471,2002,564
2021/9/102,5202,5602,5202,560108,8002,560
2021/9/92,5432,5582,5102,52076,0002,520
2021/9/82,5572,5692,5502,55785,9002,557
2021/9/72,5312,5592,5312,55298,9002,552
2021/9/62,5322,5332,4902,51571,8002,515
2021/9/32,5252,5352,5162,52588,8002,525
2021/9/22,5002,5182,4962,51866,2002,518
2021/9/12,4652,5122,4632,50379,3002,503
2021/8/312,4542,4712,4412,45878,8002,458
2021/8/302,4582,4752,4492,460110,5002,460
2021/8/272,4482,4622,4332,43554,4002,435
2021/8/262,4672,4772,4512,46262,5002,462
2021/8/252,4752,4832,4502,46658,5002,466

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す