追加

ミニストップ(株)

9946(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/41,4611,5021,4611,49654,6001,496
2020/8/31,4551,4761,4511,45764,1001,457
2020/7/311,4601,4601,4441,44882,5001,448
2020/7/301,4921,4921,4661,46644,5001,466
2020/7/291,5021,5051,4911,49250,3001,492
2020/7/281,5301,5341,5021,50257,3001,502
2020/7/271,5211,5541,5071,55049,6001,550
2020/7/221,5761,5761,5431,54344,1001,543
2020/7/211,5491,5891,5451,58752,5001,587
2020/7/201,5551,5551,5401,54431,5001,544
2020/7/171,5681,5681,5401,54526,6001,545
2020/7/161,5461,5691,5461,56137,0001,561
2020/7/151,5351,5471,5281,54634,1001,546
2020/7/141,5201,5371,5171,53528,0001,535
2020/7/131,5031,5381,5031,53847,9001,538
2020/7/101,5221,5221,4901,49265,6001,492
2020/7/91,4351,5311,4191,526166,3001,526
2020/7/81,4501,4671,4341,43551,1001,435
2020/7/71,4501,4571,4391,45540,3001,455
2020/7/61,4001,4531,4001,45344,5001,453

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す