追加

(株)プレナス

9945(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/281,7111,7461,6971,707181,0001,707
2020/2/271,8201,8221,7801,791193,0001,791
2020/2/261,8461,8691,8331,864246,9001,864
2020/2/251,8741,8941,8581,863180,2001,863
2020/2/211,9211,9291,9131,91485,5001,914
2020/2/201,9541,9591,9301,93071,8001,930
2020/2/191,9421,9621,9421,95961,7001,959
2020/2/181,9731,9731,9251,93699,5001,936
2020/2/171,9921,9951,9781,98067,3001,980
2020/2/142,0022,0102,0012,00946,7002,009
2020/2/132,0122,0191,9942,01965,2002,019
2020/2/122,0172,0181,9972,00955,9002,009
2020/2/101,9992,0201,9902,01453,1002,014
2020/2/72,0222,0222,0032,01060,2002,010
2020/2/62,0552,0772,0322,032151,3002,032
2020/2/52,0152,0552,0152,053157,4002,053
2020/2/41,9892,0101,9772,00987,0002,009
2020/2/31,9761,9921,9731,97878,3001,978
2020/1/311,9901,9971,9771,99372,0001,993
2020/1/301,9821,9941,9671,98657,9001,986

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す