追加

(株)プレナス

9945(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/271,9561,9611,9011,903139,1001,903
2022/1/261,9701,9821,9611,96338,7001,963
2022/1/251,9891,9891,9591,97056,6001,970
2022/1/241,9601,9911,9571,99152,5001,991
2022/1/211,9421,9651,9401,96550,6001,965
2022/1/201,9681,9681,9471,95036,1001,950
2022/1/191,9571,9841,9501,95266,0001,952
2022/1/181,9531,9871,9461,95865,8001,958
2022/1/172,0022,0101,9361,959127,7001,959
2022/1/141,9952,0001,9801,98676,4001,986
2022/1/132,0182,0211,9851,99569,7001,995
2022/1/122,0322,0352,0172,01846,5002,018
2022/1/112,0302,0302,0142,02340,9002,023
2022/1/72,0242,0342,0112,01950,1002,019
2022/1/62,0172,0242,0012,00142,6002,001
2022/1/52,0302,0332,0102,02444,6002,024
2022/1/42,0232,0292,0062,01553,4002,015
2021/12/302,0022,0181,9942,01751,2002,017
2021/12/291,9942,0141,9892,00259,8002,002
2021/12/281,9461,9851,9431,98138,8001,981

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す