株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/281,1531,1701,1471,16776,9001,167
2022/1/271,1741,1921,1211,139146,1001,139
2022/1/261,1791,2041,1791,18995,6001,189
2022/1/251,2031,2141,1721,181106,0001,181
2022/1/241,2241,2261,1801,206121,9001,206
2022/1/211,2351,2351,2101,224132,2001,224
2022/1/201,2391,2551,2321,24661,0001,246
2022/1/191,2881,2951,2411,24390,1001,243
2022/1/181,3061,3191,2921,29255,4001,292
2022/1/171,3231,3281,3051,30838,4001,308
2022/1/141,3191,3271,3061,32475,7001,324
2022/1/131,3591,3591,3241,32437,9001,324
2022/1/121,3571,3701,3561,36540,3001,365
2022/1/111,3161,3391,3101,33754,6001,337
2022/1/71,3521,3661,3151,32762,2001,327
2022/1/61,3721,3771,3481,34858,9001,348
2022/1/51,3991,4011,3721,38357,8001,383
2022/1/41,4101,4141,3801,40054,5001,400
2021/12/301,3871,3931,3731,38134,0001,381
2021/12/291,3741,4071,3711,40164,9001,401

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す