株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,1002,1542,0622,07497,2002,074
2020/7/312,1502,1842,1022,12271,8002,122
2020/7/302,1812,1982,1522,16335,7002,163
2020/7/292,1892,1892,1552,18135,0002,181
2020/7/282,2042,2222,1862,19234,8002,192
2020/7/272,2122,2352,1782,20473,2002,204
2020/7/222,2532,2532,1982,21150,7002,211
2020/7/212,2192,2622,1932,24746,9002,247
2020/7/202,2392,2392,1922,20739,0002,207
2020/7/172,2202,2202,1812,21434,9002,214
2020/7/162,2132,2152,1922,20026,2002,200
2020/7/152,2122,2202,1892,21041,3002,210
2020/7/142,1882,1952,1522,19236,6002,192
2020/7/132,1932,2472,1782,20042,7002,200
2020/7/102,2102,2122,1602,16040,6002,160
2020/7/92,2452,2572,1872,20943,2002,209
2020/7/82,2472,2492,2202,23227,6002,232
2020/7/72,2482,2602,2222,24668,1002,246
2020/7/62,2492,2682,2292,23876,1002,238
2020/7/32,2102,2292,1812,20561,6002,205

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す