追加

(株)ベリテ

9904(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/720620620420511,100205
2020/8/620520620420510,300205
2020/8/520620720420418,600204
2020/8/420820820420515,600205
2020/8/320520820520521,500205
2020/7/3121621620220841,400208
2020/7/3022122321922013,400220
2020/7/2922522522122129,200221
2020/7/2823023022422541,700225
2020/7/2723023122922913,400229
2020/7/2223023223023214,200232
2020/7/2123423523123328,100233
2020/7/2023423623023333,500233
2020/7/1724024123123645,700236
2020/7/1623924323823922,100239
2020/7/1523624123424138,200241
2020/7/1423924023623620,600236
2020/7/1323924123823920,300239
2020/7/1024724724024015,200240
2020/7/924324724124531,700245

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す