株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/5/2887289386487771,000877
2020/5/2783787183786341,100863
2020/5/2684886683884840,400848
2020/5/2584985081584990,900849
2020/5/2280283180283048,200830
2020/5/2181081078879529,800795
2020/5/2078081277381165,800811
2020/5/1978078375777622,300776
2020/5/1876777175577120,400771
2020/5/1574078472578220,800782
2020/5/1477978073373326,300733
2020/5/1375177874577822,000778
2020/5/1275375774675320,000753
2020/5/1173175573175515,500755
2020/5/872873470872842,200728
2020/5/772273672072732,300727
2020/5/175475472172729,100727
2020/4/3077777775075444,600754
2020/4/2873977672677633,800776
2020/4/2775475473473930,700739

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す