株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/53,9353,9353,8953,92027,1003,920
2020/6/43,9203,9353,9003,93543,3003,935
2020/6/33,9653,9653,9053,91538,0003,915
2020/6/23,9403,9703,9203,94030,9003,940
2020/6/13,9853,9853,9103,93029,8003,930
2020/5/294,0254,0503,9553,95535,7003,955
2020/5/284,0454,0604,0054,05537,0004,055
2020/5/274,0504,0503,9904,01524,8004,015
2020/5/264,0354,0404,0054,04036,0004,040
2020/5/253,9054,0203,9054,02041,9004,020
2020/5/223,9303,9403,8653,89045,1003,890
2020/5/213,9903,9903,9153,92534,5003,925
2020/5/203,9803,9953,9353,99026,5003,990
2020/5/194,0254,0353,9553,97528,4003,975
2020/5/183,9803,9803,9353,97026,8003,970
2020/5/154,0054,0053,8853,94522,9003,945
2020/5/144,0254,0253,9503,95026,4003,950
2020/5/133,9554,0203,9104,02044,8004,020
2020/5/124,0254,0403,9203,96559,2003,965
2020/5/113,9003,9703,8653,96076,4003,960

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す