株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,6752,7272,6682,680130,4002,680
2020/7/312,6642,7062,6132,659207,5002,659
2020/7/302,7512,7742,6792,694170,8002,694
2020/7/292,7952,7952,7232,764193,6002,764
2020/7/282,7682,8302,7472,814242,1002,814
2020/7/272,7072,7682,6812,749213,9002,749
2020/7/222,6652,7112,6552,707143,8002,707
2020/7/212,6552,6752,6182,665118,6002,665
2020/7/202,6602,6972,6262,636163,7002,636
2020/7/172,5952,6462,5512,637237,1002,637
2020/7/162,6112,6642,5922,605176,4002,605
2020/7/152,5702,6322,5682,624286,6002,624
2020/7/142,6232,6262,5382,542347,3002,542
2020/7/132,6422,6422,5922,622190,8002,622
2020/7/102,7002,7012,6042,621333,5002,621
2020/7/92,7112,7442,6742,693283,7002,693
2020/7/82,7932,8002,6852,701446,9002,701
2020/7/73,0303,0652,7472,7851,151,3002,785
2020/7/63,0003,1052,9783,060236,9003,060
2020/7/32,9682,9682,9162,951112,5002,951

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す