追加

ソレキア(株)

9867(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/228,1708,2007,8507,9402,8007,940
2020/10/218,3308,4708,1708,1702,3008,170
2020/10/208,2708,7608,2708,4802,1008,480
2020/10/198,6808,6908,3608,5003,3008,500
2020/10/169,0009,1508,5808,6808,0008,680
2020/10/159,6909,6908,9109,04014,9009,040
2020/10/148,88010,4008,4209,84045,9009,840
2020/10/137,6809,0307,5309,03023,2009,030
2020/10/128,1408,1507,5007,5307,7007,530
2020/10/96,8607,7606,8607,7604,6007,760
2020/10/87,3007,3006,7606,7602,5006,760
2020/10/77,3007,3007,3007,3001007,300
2020/10/67,3407,4407,3407,4402007,440
2020/10/27,1507,3007,1507,2208007,220
2020/9/307,5007,5007,1007,2002,3007,200
2020/9/297,6207,6207,3807,5001,5007,500
2020/9/287,7107,7807,6007,6101,6007,610
2020/9/257,8907,8907,6707,6705007,670
2020/9/247,8607,8707,8007,8008007,800
2020/9/237,8407,8707,7707,8201,1007,820

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す