株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/1044746344645819,100458
2020/7/94524564514527,700452
2020/7/845946445045324,700453
2020/7/745445844645521,600455
2020/7/643944943444919,700449
2020/7/34264304234291,400429
2020/7/24364414304312,600431
2020/7/14424424294354,100435
2020/6/304354374324349,900434
2020/6/2945645643243520,500435
2020/6/2644344343544111,400441
2020/6/254594594434438,300443
2020/6/244524604444609,300460
2020/6/2344545944345716,500457
2020/6/2244444743944532,500445
2020/6/1943944543944469,500444
2020/6/184494494394393,100439
2020/6/174324464324465,700446
2020/6/164294364294308,600430
2020/6/154354354194269,200426

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す