株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/231,3901,3991,3771,378200,6001,378
2020/10/221,3851,3901,3751,389159,6001,389
2020/10/211,3801,3951,3801,387141,8001,387
2020/10/201,3931,3931,3731,380172,5001,380
2020/10/191,3831,4001,3721,394176,1001,394
2020/10/161,3841,3901,3751,377182,8001,377
2020/10/151,3841,3901,3731,375140,7001,375
2020/10/141,4041,4041,3861,394136,1001,394
2020/10/131,4141,4171,3981,406121,9001,406
2020/10/121,4051,4111,3961,410166,2001,410
2020/10/91,4311,4371,4011,414317,9001,414
2020/10/81,4381,4531,4271,450332,7001,450
2020/10/71,4091,4341,4031,434366,1001,434
2020/10/61,4171,4201,3931,409277,4001,409
2020/10/51,3971,4201,3931,400409,0001,400
2020/10/21,3971,3981,3751,380390,8001,380
2020/9/301,3891,3941,3631,366315,7001,366
2020/9/291,3891,4031,3811,398613,4001,398
2020/9/281,4021,4211,3921,4201,138,5001,420
2020/9/251,3721,3921,3721,389608,8001,389

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す