株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/151,4851,4861,4781,478127,7001,478
2021/6/141,4791,4821,4681,475146,2001,475
2021/6/111,4941,4951,4681,474245,1001,474
2021/6/101,4901,4991,4801,492212,2001,492
2021/6/91,4861,4941,4861,494166,5001,494
2021/6/81,4831,4951,4811,489189,1001,489
2021/6/71,4801,4841,4681,483193,6001,483
2021/6/41,4681,4731,4621,467179,5001,467
2021/6/31,4511,4651,4461,465220,8001,465
2021/6/21,4601,4671,4511,458360,7001,458
2021/6/11,4611,4671,4451,467369,8001,467
2021/5/311,4701,4771,4561,460297,8001,460
2021/5/281,4961,5011,4731,478240,0001,478
2021/5/271,4961,5031,4731,482675,3001,482
2021/5/261,4981,5041,4941,503173,1001,503
2021/5/251,5121,5151,5021,511144,1001,511
2021/5/241,5121,5181,5041,514136,7001,514
2021/5/211,5061,5131,4981,501134,8001,501
2021/5/201,5201,5241,5051,510167,3001,510
2021/5/191,5301,5301,5081,520227,9001,520

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す