株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/301,3381,3391,2941,296542,2001,296
2020/11/271,3311,3391,3261,335347,1001,335
2020/11/261,3351,3361,3251,331201,0001,331
2020/11/251,3631,3641,3341,334371,6001,334
2020/11/241,3481,3611,3451,350369,0001,350
2020/11/201,3381,3411,3321,335180,4001,335
2020/11/191,3421,3451,3311,338281,3001,338
2020/11/181,3431,3451,3321,336215,2001,336
2020/11/171,3481,3541,3391,348263,3001,348
2020/11/161,3381,3491,3341,340253,6001,340
2020/11/131,3371,3381,3231,333187,4001,333
2020/11/121,3411,3521,3271,338312,4001,338
2020/11/111,3771,3791,3451,347443,8001,347
2020/11/101,3581,3751,3481,368444,4001,368
2020/11/91,3611,3621,3351,345304,5001,345
2020/11/61,3601,3601,3461,352202,4001,352
2020/11/51,3581,3641,3491,355398,6001,355
2020/11/41,3811,3841,3551,358303,1001,358
2020/11/21,3491,3811,3481,373411,9001,373
2020/10/301,3501,3531,3261,330199,3001,330

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す