株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/215225285215262,381,500526
2020/10/205235255165172,419,000517
2020/10/195135225125222,733,900522
2020/10/165125165085163,236,400516
2020/10/155195225135152,379,500515
2020/10/145155175125172,079,500517
2020/10/135125155085132,485,600513
2020/10/125095165075152,820,700515
2020/10/95125145065112,374,100511
2020/10/85195205085113,655,300511
2020/10/75225235125194,212,700519
2020/10/65295315135144,584,700514
2020/10/55335385305322,864,800532
2020/10/25325395245284,886,300528
2020/9/305355365245244,259,800524
2020/9/295365415325405,367,100540
2020/9/2854354352753510,974,000535
2020/9/255255415235398,845,200539
2020/9/245245275215245,270,000524
2020/9/235255295225275,940,100527

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す