追加

日鉄物産(株)

9810(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/214,4804,5254,4354,45564,1004,455
2021/7/204,4304,4354,4004,41066,8004,410
2021/7/194,4904,5004,4354,47049,2004,470
2021/7/164,4854,5604,4854,52032,1004,520
2021/7/154,5204,5504,5004,51031,6004,510
2021/7/144,5454,5554,4954,50033,8004,500
2021/7/134,5104,5754,5104,56051,7004,560
2021/7/124,4754,5004,4554,47047,1004,470
2021/7/94,3554,4004,2904,38057,5004,380
2021/7/84,4454,4904,4304,44049,1004,440
2021/7/74,3804,4454,3604,44036,2004,440
2021/7/64,4554,4904,4354,43529,1004,435
2021/7/54,4304,4554,4054,42532,0004,425
2021/7/24,3754,4354,3654,42551,5004,425
2021/7/14,3704,3754,3054,35049,2004,350
2021/6/304,3604,3954,3354,37043,4004,370
2021/6/294,3654,3654,3204,35541,1004,355
2021/6/284,3954,4054,3554,39025,4004,390
2021/6/254,3704,3754,3304,37530,7004,375
2021/6/244,2754,3454,2754,34539,6004,345

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す