追加

イオンディライト(株)

9787(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/1/222,6712,7072,6622,697172,8002,697
2021/1/212,6402,6882,6342,678172,2002,678
2021/1/202,6682,6682,6392,65584,3002,655
2021/1/192,6752,6802,6492,65095,6002,650
2021/1/182,6702,6742,6412,660105,8002,660
2021/1/152,7232,7422,6732,694232,4002,694
2021/1/142,6502,7722,6432,750306,5002,750
2021/1/132,6442,6462,6312,64087,1002,640
2021/1/122,6802,6992,6542,655103,9002,655
2021/1/82,6602,6842,6492,680178,5002,680
2021/1/72,6802,6862,6452,646150,9002,646
2021/1/62,6592,6692,6452,65076,8002,650
2021/1/52,6572,6642,6302,63397,5002,633
2021/1/42,6842,6942,6332,65288,3002,652
2020/12/302,7002,7062,6762,68685,7002,686
2020/12/292,6802,6952,6592,69083,8002,690
2020/12/282,6742,6872,6342,64389,2002,643
2020/12/252,6662,6742,6482,66868,4002,668
2020/12/242,6012,6482,5942,641107,9002,641
2020/12/232,5772,5992,5602,57150,8002,571

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す