追加

イオンディライト(株)

9787(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/262,6382,7222,6322,714109,0002,714
2020/11/252,7132,7132,6402,640192,9002,640
2020/11/242,6892,7082,6622,685147,6002,685
2020/11/202,6752,6752,6362,652133,7002,652
2020/11/192,6802,6852,6592,67571,8002,675
2020/11/182,7202,7202,6832,687102,6002,687
2020/11/172,7372,7452,7202,73680,9002,736
2020/11/162,7842,7892,7372,742157,1002,742
2020/11/132,7462,7782,7252,76590,3002,765
2020/11/122,8542,8542,7882,792129,8002,792
2020/11/112,8852,8852,8342,84277,7002,842
2020/11/102,8982,9022,8222,85788,3002,857
2020/11/92,8552,8722,8282,855126,8002,855
2020/11/62,8062,8372,7772,82581,2002,825
2020/11/52,8152,8352,7652,813151,8002,813
2020/11/42,8112,8242,7782,81552,6002,815
2020/11/22,7502,8262,7502,80175,0002,801
2020/10/302,8242,8342,7322,746101,9002,746
2020/10/292,8102,8412,8012,82473,8002,824
2020/10/282,8712,8982,8322,85587,4002,855

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す