株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,5901,5901,5901,5901001,590
2020/8/61,5991,5991,5601,5602001,560
2020/8/41,5981,5981,5981,5981001,598
2020/8/31,5461,7461,5461,5921,3001,592
2020/7/311,5411,5411,5411,5411001,541
2020/7/301,5781,5781,5781,5781001,578
2020/7/291,5681,6761,5671,5788001,578
2020/7/281,5701,5701,5701,5705001,570
2020/7/271,5231,5231,5221,5239001,523
2020/7/221,5221,5221,5221,5222001,522
2020/7/211,5221,5221,5221,5221001,522
2020/7/201,5151,5151,5151,5157001,515
2020/7/171,5211,5621,5211,5308001,530
2020/7/161,5441,5451,5311,5314001,531
2020/7/151,5471,5471,5441,5453001,545
2020/7/141,5441,5441,5441,5441001,544
2020/7/131,5451,5451,5451,5451001,545
2020/7/101,5181,5181,5151,5152001,515
2020/7/91,5231,5291,5211,5296001,529
2020/7/81,5331,5431,5331,5404001,540

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す