追加

(株)学究社

9769(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/191,5241,5351,5171,52121,7001,521
2022/1/181,5231,5391,5171,52717,0001,527
2022/1/171,5391,5391,5101,52019,7001,520
2022/1/141,5201,5221,5101,52229,1001,522
2022/1/131,5491,5491,5201,52828,8001,528
2022/1/121,5341,5411,5291,54114,7001,541
2022/1/111,5361,5401,5231,53419,2001,534
2022/1/71,5501,5501,5211,53518,4001,535
2022/1/61,5361,5521,5231,52522,4001,525
2022/1/51,5691,5691,5381,54036,6001,540
2022/1/41,5791,5811,5561,57033,0001,570
2021/12/301,5551,5591,5431,55117,1001,551
2021/12/291,5331,5631,5191,56328,2001,563
2021/12/281,5171,5201,5091,51424,3001,514
2021/12/271,5121,5141,5051,51225,4001,512
2021/12/241,5401,5401,5001,50830,6001,508
2021/12/231,5091,5311,5081,53121,1001,531
2021/12/221,4961,5021,4921,50020,8001,500
2021/12/211,4901,5001,4811,49623,3001,496
2021/12/201,5241,5241,4851,48725,8001,487

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す