追加

日建工学(株)

9767(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/241,3801,3801,3801,3801001,380
2022/5/231,4261,4261,3851,3857001,385
2022/5/191,3901,4261,3801,4267001,426
2022/5/181,4741,4741,4271,4371,3001,437
2022/5/171,4661,4661,4661,4663001,466
2022/5/161,4751,4901,4751,4751,0001,475
2022/5/131,5001,5001,4651,4701,3001,470
2022/5/121,5171,5201,5171,5203001,520
2022/5/111,5571,5571,5571,5571001,557
2022/5/101,5501,5891,5501,5894,4001,589
2022/5/91,5711,5711,5711,5711001,571
2022/5/61,5731,5731,5331,5719001,571
2022/5/21,5811,5811,5351,5354001,535
2022/4/281,4961,5011,4961,5018001,501
2022/4/271,4951,4951,4951,4951001,495
2022/4/251,5881,5881,4651,4652,3001,465
2022/4/211,5701,5701,5701,5702001,570
2022/4/201,5801,5801,5801,5804001,580
2022/4/141,5871,6161,5851,6167001,616
2022/4/131,5891,5891,5891,5891001,589

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す