株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/215,5806,0005,5705,9701,424,3005,970
2022/1/205,4005,7005,3705,650877,7005,650
2022/1/195,2205,4005,2205,320557,6005,320
2022/1/185,3305,4005,2205,230423,0005,230
2022/1/175,3905,4205,3405,340241,1005,340
2022/1/145,4105,4405,2605,290679,5005,290
2022/1/135,5705,5805,4805,510391,3005,510
2022/1/125,6205,6605,5605,630358,4005,630
2022/1/115,5505,5805,5005,520379,2005,520
2022/1/75,5605,6305,5205,540603,1005,540
2022/1/65,6305,6805,4605,470577,4005,470
2022/1/55,6805,7905,6705,730397,8005,730
2022/1/45,6605,7605,6005,740517,8005,740
2021/12/305,5905,6205,4805,520417,6005,520
2021/12/295,6505,6705,5705,640323,0005,640
2021/12/285,6005,7005,5605,700300,2005,700
2021/12/275,6505,6605,5005,500308,8005,500
2021/12/245,7105,7305,6205,640154,3005,640
2021/12/235,7905,7905,6705,680184,6005,680
2021/12/225,6805,7805,6505,780342,8005,780

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す