追加

(株)丹青社

9743(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/7611623609621286,400621
2020/8/6615624611617289,300617
2020/8/5618626609625198,000625
2020/8/4613629608624284,500624
2020/8/3599616591603392,300603
2020/7/31620620584585703,800585
2020/7/30640640621626520,900626
2020/7/29682682661663748,200663
2020/7/28703703687688445,300688
2020/7/27697704691703343,900703
2020/7/22703709698704372,100704
2020/7/21709712697709451,500709
2020/7/20711715705706286,700706
2020/7/17718722704710238,500710
2020/7/16716723707711310,900711
2020/7/15703718696713467,000713
2020/7/14701701690691380,800691
2020/7/13687710687709488,600709
2020/7/10706714675675768,600675
2020/7/9721722711711226,300711

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す