追加

(株)アイネス

9742(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/271,5011,5071,4861,49622,0001,496
2022/5/261,4931,5161,4791,47923,5001,479
2022/5/251,4891,5041,4831,48325,5001,483
2022/5/241,5041,5111,4831,49424,1001,494
2022/5/231,4851,5081,4821,50824,5001,508
2022/5/201,4681,4791,4511,47925,2001,479
2022/5/191,4711,4711,4491,46827,0001,468
2022/5/181,4951,5061,4761,50630,6001,506
2022/5/171,5251,5251,4681,49533,1001,495
2022/5/161,4651,4851,4381,46527,1001,465
2022/5/131,4291,4721,4291,47224,2001,472
2022/5/121,4441,4551,4271,42946,9001,429
2022/5/111,4631,4761,4501,45127,5001,451
2022/5/101,4801,4861,4631,47024,9001,470
2022/5/91,5251,5451,5121,51536,8001,515
2022/5/61,5361,5361,5011,53526,7001,535
2022/5/21,5491,5741,5331,53643,5001,536
2022/4/281,5031,5411,4811,53347,1001,533
2022/4/271,4591,5141,4491,503115,6001,503
2022/4/261,4651,4771,4581,46138,9001,461

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す