追加

(株)ナガセ

9733(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/235,5105,5105,5105,5102005,510
2020/10/225,6205,6205,6205,6202005,620
2020/10/215,5505,6205,5505,6204005,620
2020/10/205,7505,7505,6505,6504005,650
2020/10/195,5805,6505,5805,6505005,650
2020/10/145,5505,5505,3505,4501,8005,450
2020/10/75,6905,7505,6905,7505005,750
2020/10/65,6805,6905,6805,6905005,690
2020/10/55,6805,6805,6805,6801005,680
2020/10/25,8505,8505,8505,8509005,850
2020/9/305,8305,8505,8305,8502005,850
2020/9/295,8305,8305,8305,8301005,830
2020/9/255,8305,8305,8305,8301005,830
2020/9/245,8005,8005,8005,8002005,800
2020/9/235,7905,8005,7905,8002005,800
2020/9/185,8905,8905,8905,8901005,890
2020/9/155,8705,8905,8705,8706005,870
2020/9/145,8705,8705,8705,8701005,870
2020/9/115,7805,7805,7805,7801005,780
2020/9/105,7805,7805,7805,7801005,780

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す