追加

(株)ナガセ

9733(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/305,4405,4405,4405,4402005,440
2020/11/255,4405,4405,4405,4402005,440
2020/11/245,4205,4405,4205,4403005,440
2020/11/205,6005,6005,5905,5903005,590
2020/11/195,6805,6805,6805,6804005,680
2020/11/185,8305,8505,8305,8502005,850
2020/11/165,8405,8405,7805,7803005,780
2020/11/135,8405,8405,8405,8401005,840
2020/11/125,9005,9005,9005,9001005,900
2020/11/105,6705,8705,6705,8702005,870
2020/11/95,8705,8705,8705,8701005,870
2020/11/65,7905,8005,7905,8004005,800
2020/11/25,5505,6105,5505,6102005,610
2020/10/305,6905,6905,4305,4301,6005,430
2020/10/295,4905,5805,4905,5802005,580
2020/10/275,4805,4805,4805,4801,3005,480
2020/10/235,5105,5105,5105,5102005,510
2020/10/225,6205,6205,6205,6202005,620
2020/10/215,5505,6205,5505,6204005,620
2020/10/205,7505,7505,6505,6504005,650

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す