追加

(株)ナガセ

9733(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/155,6305,6305,5505,5507005,550
2021/6/145,6305,6305,6305,6301005,630
2021/6/115,5205,6405,5205,6306005,630
2021/6/105,3805,3805,3805,3802,7005,380
2021/6/95,6605,6605,3805,4208005,420
2021/6/85,6105,6105,5705,5702005,570
2021/6/45,8705,9705,8705,9701,2005,970
2021/6/36,3806,3805,5805,8702,0005,870
2021/5/315,3805,3805,3805,3801005,380
2021/5/285,3405,3405,3405,3401005,340
2021/5/275,2705,3405,2605,3401,4005,340
2021/5/265,4305,4305,4305,4301005,430
2021/5/245,3105,3105,3105,3101005,310
2021/5/215,4005,4005,3105,3102005,310
2021/5/205,5505,5905,3905,3903005,390
2021/5/195,5805,5805,5505,5502005,550
2021/5/185,6305,6305,5805,5802005,580
2021/5/175,6305,6305,6305,6301005,630
2021/5/145,6005,6305,6005,6303005,630
2021/5/135,5905,5905,5905,5901005,590

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す