追加

藤田観光(株)

9722（東証1部）

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/221,5651,5651,5241,53533,5001,535
2020/10/211,5451,5801,5451,55719,7001,557
2020/10/201,5561,5751,5391,54022,7001,540
2020/10/191,5331,5681,5331,56535,9001,565
2020/10/161,5811,5901,5271,53346,9001,533
2020/10/151,6131,6161,5821,58542,0001,585
2020/10/141,6491,6491,6031,60833,1001,608
2020/10/131,6481,6551,6341,64126,4001,641
2020/10/121,6521,6521,6241,64225,4001,642
2020/10/91,6331,6521,6121,63626,4001,636
2020/10/81,6881,6881,6291,64454,5001,644
2020/10/71,6501,6841,6331,68444,2001,684
2020/10/61,6631,6691,6241,66553,6001,665
2020/10/51,5801,6631,5801,65689,8001,656
2020/10/21,5901,6121,5551,56346,6001,563
2020/9/301,6201,6201,5561,56763,7001,567
2020/9/291,6221,6221,5841,61746,6001,617
2020/9/281,6011,6141,5811,60666,7001,606
2020/9/251,6071,6401,5661,58370,5001,583
2020/9/241,6551,6551,5791,58759,5001,587

1～20/9065件

さらに20件表示

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す