追加

藤田観光(株)

9722(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/272,4872,5092,4542,50967,2002,509
2022/5/262,4432,4782,4302,44623,8002,446
2022/5/252,4802,4802,3952,40542,7002,405
2022/5/242,4812,4952,4352,49344,8002,493
2022/5/232,4192,4802,4112,46958,8002,469
2022/5/202,3242,4092,3242,40047,4002,400
2022/5/192,2902,3402,2902,32219,0002,322
2022/5/182,3552,3792,3182,32726,1002,327
2022/5/172,3762,3882,3562,37823,2002,378
2022/5/162,3652,3982,3412,38843,0002,388
2022/5/132,1752,3342,1752,33350,4002,333
2022/5/122,2002,2342,1702,17030,1002,170
2022/5/112,2752,2752,2002,20636,3002,206
2022/5/102,3122,3122,2032,22557,4002,225
2022/5/92,3602,3632,3252,32531,4002,325
2022/5/62,3342,3862,3222,35530,4002,355
2022/5/22,3062,3502,3062,32516,3002,325
2022/4/282,3302,3682,2902,35631,9002,356
2022/4/272,2732,3442,2722,32852,5002,328
2022/4/262,3052,3462,2802,34019,8002,340

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す