追加

SCSK(株)

9719(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/15,3105,3805,2505,350320,3005,350
2020/5/295,2805,3105,1805,2703,616,4005,270
2020/5/285,0905,1805,0305,170582,9005,170
2020/5/275,2205,2205,0305,070443,2005,070
2020/5/265,1505,2505,1005,220542,7005,220
2020/5/255,0305,1204,9855,090337,8005,090
2020/5/224,9504,9854,8854,905358,3004,905
2020/5/215,0405,0404,9404,980334,8004,980
2020/5/204,8905,0204,8554,990293,5004,990
2020/5/194,9454,9454,7654,870598,7004,870
2020/5/184,8304,9504,8254,875607,9004,875
2020/5/154,9004,9104,8054,885382,0004,885
2020/5/144,9554,9804,8604,865271,2004,865
2020/5/134,8455,0704,8104,995710,1004,995
2020/5/124,8854,8954,7904,845308,8004,845
2020/5/114,9154,9304,8254,845369,0004,845
2020/5/84,9504,9554,8654,930419,2004,930
2020/5/74,8954,9354,8404,865521,1004,865
2020/5/14,7754,8554,6954,800671,8004,800
2020/4/305,2905,2904,8304,8601,155,1004,860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す