追加

(株)ジャステック

9717(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/121,1881,2121,1651,21229,6001,212
2020/8/111,1841,1941,1701,19229,1001,192
2020/8/71,1681,1781,1451,17811,8001,178
2020/8/61,1771,1801,1631,16516,7001,165
2020/8/51,1751,1811,1571,17714,8001,177
2020/8/41,1601,1791,1581,17916,1001,179
2020/8/31,0961,1581,0961,15831,3001,158
2020/7/311,1471,1471,0851,08526,9001,085
2020/7/301,1741,1781,1471,15116,4001,151
2020/7/291,1941,1941,1621,17420,8001,174
2020/7/281,1961,2001,1741,19431,8001,194
2020/7/271,2261,2261,1851,20219,3001,202
2020/7/221,2381,2381,2141,21624,5001,216
2020/7/211,2461,2461,2211,23920,8001,239
2020/7/201,2191,2351,2061,23428,7001,234
2020/7/171,2051,2111,1921,21124,2001,211
2020/7/161,2251,2311,1961,20123,6001,201
2020/7/151,2301,2491,2101,22423,2001,224
2020/7/141,2371,2381,2171,22623,2001,226
2020/7/131,2421,2641,2341,25950,1001,259

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す