追加

(株)ジャステック

9717(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/181,4621,4881,4611,47569,0001,475
2020/9/171,4301,4681,4001,45593,4001,455
2020/9/161,3781,4201,3711,41664,6001,416
2020/9/151,3751,3801,3531,37156,9001,371
2020/9/141,3391,3731,3351,36672,4001,366
2020/9/111,3161,3431,2971,32054,0001,320
2020/9/101,3161,3391,3131,31331,0001,313
2020/9/91,3231,3231,2981,30731,9001,307
2020/9/81,2961,3281,2751,32739,7001,327
2020/9/71,2911,2951,2671,29420,5001,294
2020/9/41,2901,2901,2651,27815,3001,278
2020/9/31,3091,3241,2961,30024,4001,300
2020/9/21,2581,3041,2481,30031,6001,300
2020/9/11,2591,2601,2331,25117,9001,251
2020/8/311,2451,2751,2321,25931,0001,259
2020/8/281,2731,2731,2161,23138,7001,231
2020/8/271,2931,2931,2651,27328,9001,273
2020/8/261,3101,3101,2811,30013,7001,300
2020/8/251,3001,3101,2841,31022,0001,310
2020/8/241,3091,3271,2821,28440,3001,284

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す