追加

(株)乃村工藝社

9716(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/251,1171,1361,1151,124326,7001,124
2021/10/221,1021,1251,1021,112236,4001,112
2021/10/211,1181,1301,1021,102248,0001,102
2021/10/201,1191,1301,1131,115348,6001,115
2021/10/191,1001,1181,0861,109431,8001,109
2021/10/181,1141,1171,0831,100411,2001,100
2021/10/151,0741,0991,0701,099362,5001,099
2021/10/141,0351,0561,0231,055255,4001,055
2021/10/131,0411,0611,0411,043189,9001,043
2021/10/121,0641,0691,0351,038316,1001,038
2021/10/111,0221,0661,0131,064490,7001,064
2021/10/89811,0249811,010631,9001,010
2021/10/71,0291,0471,0081,008450,1001,008
2021/10/61,0251,0531,0131,029360,3001,029
2021/10/59921,0239791,017392,0001,017
2021/10/41,0131,0291,0041,008341,5001,008
2021/10/11,0001,0109911,007347,1001,007
2021/9/301,0211,0251,0081,010288,4001,010
2021/9/291,0481,0491,0051,020987,6001,020
2021/9/281,0171,0179921,014287,3001,014

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す