追加

(株)ロイヤルホテル

9713(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,2421,2621,2381,2532,5001,253
2020/10/281,2361,2951,2341,2482,4001,248
2020/10/271,2631,2871,2501,2501,9001,250
2020/10/261,2811,2881,2511,2631,5001,263
2020/10/231,2681,3181,2341,2792,9001,279
2020/10/221,2851,3161,2701,2781,4001,278
2020/10/211,2551,2851,2551,2851,4001,285
2020/10/201,2661,2661,2521,2552,1001,255
2020/10/191,2371,2501,2371,2461,7001,246
2020/10/161,2391,2551,2351,2511,8001,251
2020/10/151,2711,2721,2401,2405,3001,240
2020/10/141,2851,3061,2711,2711,9001,271
2020/10/131,2851,2951,2801,2882,8001,288
2020/10/121,3151,3151,2781,3155,4001,315
2020/10/91,3341,3341,3201,3209001,320
2020/10/81,3181,3481,3181,3183,4001,318
2020/10/71,3111,3251,3001,3201,1001,320
2020/10/61,3251,3301,3101,3305,4001,330
2020/10/51,3201,3301,3141,3271,0001,327
2020/10/21,3601,3601,3161,3252,4001,325

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す