追加

(株)アイ・エス・ビー

9702(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/282,7502,7652,6882,74069,3002,740
2020/10/272,6602,7502,6112,750101,4002,750
2020/10/262,8102,8282,7252,73073,2002,730
2020/10/232,8292,8292,6892,800165,7002,800
2020/10/222,9392,9392,8052,84490,5002,844
2020/10/213,0053,0052,9282,937117,6002,937
2020/10/203,0353,0803,0103,03545,7003,035
2020/10/193,0403,0802,9753,06567,5003,065
2020/10/163,1303,1302,9723,005121,3003,005
2020/10/153,1753,1753,0153,145152,0003,145
2020/10/143,1253,1803,0553,165119,4003,165
2020/10/132,9563,1552,9453,125214,9003,125
2020/10/122,9602,9702,8292,906105,9002,906
2020/10/92,8922,9142,8402,914111,3002,914
2020/10/82,8442,9002,8382,894166,8002,894
2020/10/72,6582,8122,6492,784204,3002,784
2020/10/62,7002,7132,6382,64774,7002,647
2020/10/52,7022,7292,6702,69771,1002,697
2020/10/22,7402,8052,6452,666188,0002,666
2020/9/302,7482,7812,7202,73297,0002,732

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す