追加

西尾レントオール(株)

9699(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/32,0222,0722,0032,021135,5002,021
2020/7/312,0352,0381,9992,00674,4002,006
2020/7/302,0902,1002,0422,07482,7002,074
2020/7/292,1212,1212,0612,07070,3002,070
2020/7/282,1702,1782,1332,14086,3002,140
2020/7/272,1972,1972,1392,17046,8002,170
2020/7/222,2302,2352,1982,19831,4002,198
2020/7/212,2502,2502,1762,21250,4002,212
2020/7/202,2652,2652,1852,23034,9002,230
2020/7/172,2682,2682,2052,23048,4002,230
2020/7/162,3402,3552,2622,28266,2002,282
2020/7/152,2582,3072,2382,293122,0002,293
2020/7/142,2152,2332,1952,20844,3002,208
2020/7/132,1702,2322,1662,22259,0002,222
2020/7/102,2032,2032,1172,12076,3002,120
2020/7/92,2272,2272,1842,20534,0002,205
2020/7/82,2612,3142,2302,23377,2002,233
2020/7/72,3152,3152,2432,25567,9002,255
2020/7/62,2302,2852,2202,28480,4002,284
2020/7/32,1972,2012,1532,19248,7002,192

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す