追加

(株)カプコン

9697(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/75,2005,3605,1705,2501,143,0005,250
2020/8/64,9955,1604,9205,1301,178,9005,130
2020/8/54,7504,9654,7404,9551,187,9004,955
2020/8/44,6054,9004,6054,7851,719,3004,785
2020/8/34,2504,7954,1354,5151,360,4004,515
2020/7/314,0604,1604,0404,130735,2004,130
2020/7/304,0804,1354,0354,085431,9004,085
2020/7/294,0554,1154,0304,040473,5004,040
2020/7/284,0504,1304,0454,080587,6004,080
2020/7/273,9754,0353,9754,005314,4004,005
2020/7/224,0104,0303,9754,020392,4004,020
2020/7/214,0904,1154,0504,070435,8004,070
2020/7/203,9854,0303,9604,015428,8004,015
2020/7/173,9153,9703,8853,950505,2003,950
2020/7/164,1204,1253,9453,950815,7003,950
2020/7/154,1604,1654,0454,165378,9004,165
2020/7/144,2004,2604,0754,105555,6004,105
2020/7/134,1804,2254,0954,220635,7004,220
2020/7/104,1404,1854,1204,125470,7004,125
2020/7/94,1054,1904,0804,155483,3004,155

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す