追加

(株)両毛システムズ

9691(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,6991,6991,6651,6991,7001,699
2022/6/221,6891,6891,6611,6862,9001,686
2022/6/211,6751,6751,6751,6752001,675
2022/6/201,6701,6751,6701,6755001,675
2022/6/171,6871,6871,6871,6871001,687
2022/6/161,6511,7121,6311,7118001,711
2022/6/151,7221,7221,6911,6917001,691
2022/6/141,7091,7181,6711,7182,7001,718
2022/6/131,6791,7131,6791,7137001,713
2022/6/101,6821,7001,6821,7006001,700
2022/6/91,6821,6981,6691,6982,0001,698
2022/6/81,6571,6831,6521,6832,0001,683
2022/6/71,6511,6571,6501,6574001,657
2022/6/61,6591,6591,6441,6489001,648
2022/6/31,6471,6551,6321,6551,7001,655
2022/6/21,6091,6451,6091,6452,5001,645
2022/6/11,6081,6271,6081,6271,1001,627
2022/5/311,6031,6231,6031,6231,7001,623
2022/5/301,6041,6041,5901,6035,4001,603
2022/5/271,5901,6011,5891,6002,9001,600

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す