追加

(株)KSK

9687(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/242,1402,1752,1252,1252,2002,125
2022/6/232,1262,1402,1262,1401,9002,140
2022/6/222,1002,1052,1002,1051,4002,105
2022/6/202,0862,0862,0862,0862002,086
2022/6/172,0502,0932,0502,0861,3002,086
2022/6/162,0802,1002,0252,0506,2002,050
2022/6/152,0992,1002,0842,0841,9002,084
2022/6/142,1302,1332,1002,1001,4002,100
2022/6/132,1432,1512,1102,1102,0002,110
2022/6/102,1402,1442,1262,1443002,144
2022/6/92,1382,1382,1382,1382002,138
2022/6/82,1262,1382,1262,1383002,138
2022/6/72,1252,1302,1252,1303002,130
2022/6/62,1152,1302,1152,1254002,125
2022/6/32,1132,1132,1132,1131002,113
2022/6/22,1202,1202,1132,1133002,113
2022/6/12,1212,1312,1212,1311,1002,131
2022/5/312,1152,1212,1152,1214002,121
2022/5/302,1152,1152,1112,1117002,111
2022/5/262,1132,1202,1132,1171,1002,117

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す