追加

(株)よみうりランド

9671(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/33,3103,4353,3103,42512,1003,425
2020/7/313,2503,3653,2503,30519,7003,305
2020/7/303,3003,5403,2353,23559,8003,235
2020/7/293,3803,3803,1103,11048,9003,110
2020/7/283,5703,5703,4353,4359,8003,435
2020/7/273,4753,5953,4703,5957,1003,595
2020/7/223,6053,6053,5303,5305,2003,530
2020/7/213,4953,6053,4953,60510,2003,605
2020/7/203,5003,5203,4403,4855,4003,485
2020/7/173,5003,5153,4553,4959,3003,495
2020/7/163,6003,6203,5003,5008,6003,500
2020/7/153,5653,6203,5603,6205,2003,620
2020/7/143,5603,5653,5053,5655,1003,565
2020/7/133,4703,5703,4503,5709,7003,570
2020/7/103,4703,4853,4253,42510,4003,425
2020/7/93,5653,5653,4753,47511,4003,475
2020/7/83,5753,6403,5253,5259,4003,525
2020/7/73,5253,6403,5253,6155,0003,615
2020/7/63,5053,6053,5053,5756,6003,575
2020/7/33,5053,5453,4803,5457,9003,545

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す