追加

(株)御園座

9664(名証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/62,2602,2602,2502,2504002,250
2020/7/32,2702,3502,2552,3105002,310
2020/7/22,2522,3002,2522,3007002,300
2020/7/12,3102,3102,2502,2504002,250
2020/6/302,2802,3002,2502,3007002,300
2020/6/292,2452,3502,2102,3502,2002,350
2020/6/262,2602,2952,2032,2951,8002,295
2020/6/252,2602,2612,2602,2614002,261
2020/6/242,2602,2962,2602,2966002,296
2020/6/232,3402,3402,3402,3401002,340
2020/6/222,2812,3002,2812,3002002,300
2020/6/192,3082,3702,3082,3211,0002,321
2020/6/182,3022,3502,3022,3504002,350
2020/6/162,2242,2242,2242,2241002,224
2020/6/152,2232,2232,2232,2231002,223
2020/6/122,2502,3502,2022,2661,6002,266
2020/6/112,2502,5002,2502,2933,9002,293
2020/6/102,2502,2502,2502,2505002,250
2020/6/92,3002,3002,3002,3001002,300
2020/6/82,3502,3502,2502,3001,2002,300

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す