追加

(株)ナガワ

9663(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/279,4809,4808,9809,08022,3009,080
2022/1/269,6209,7409,5009,50013,1009,500
2022/1/2510,25010,2509,7209,72019,0009,720
2022/1/2410,05010,26010,02010,16013,80010,160
2022/1/2110,15010,22010,07010,14016,80010,140
2022/1/209,95010,2809,95010,20010,70010,200
2022/1/1910,16010,2309,99010,00016,10010,000
2022/1/1810,40010,59010,29010,3009,90010,300
2022/1/1710,45010,60010,36010,4007,60010,400
2022/1/1410,52010,52010,20010,26022,20010,260
2022/1/1310,85010,85010,50010,54015,50010,540
2022/1/1210,66010,93010,65010,8409,00010,840
2022/1/1110,65010,65010,23010,48014,50010,480
2022/1/710,73010,85010,52010,64011,30010,640
2022/1/610,80010,98010,70010,7009,50010,700
2022/1/511,16011,16010,89011,03017,20011,030
2022/1/411,48011,48011,16011,16010,80011,160
2021/12/3011,14011,52011,08011,40022,10011,400
2021/12/2911,14011,36010,94011,13019,90011,130
2021/12/2810,72011,21010,72011,19014,70011,190

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す