追加

(株)ナガワ

9663(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/258,7909,0708,7208,96021,2008,960
2022/5/248,9708,9808,8408,90014,8008,900
2022/5/239,1009,1608,9909,07011,0009,070
2022/5/209,0309,1109,0209,09010,1009,090
2022/5/198,9809,1808,9509,06013,3009,060
2022/5/189,2009,3009,1609,23018,3009,230
2022/5/178,8809,2308,8809,20013,1009,200
2022/5/169,1509,1809,0109,03013,3009,030
2022/5/138,8809,1108,8809,00014,8009,000
2022/5/128,8909,0708,8408,88012,8008,880
2022/5/119,1009,1008,9209,04016,5009,040
2022/5/108,8609,1308,8608,9506,0008,950
2022/5/99,1909,2309,0109,0108,4009,010
2022/5/69,3809,4209,1909,34012,6009,340
2022/5/29,2009,2909,0809,2305,3009,230
2022/4/289,0709,2709,0709,20013,5009,200
2022/4/279,1709,1708,7708,92027,0008,920
2022/4/269,1109,1909,1109,1104,4009,110
2022/4/259,1809,2209,0909,10011,5009,100
2022/4/229,1009,2309,1009,2005,4009,200

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す