追加

(株)歌舞伎座

9661(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/244,8354,8754,7954,8256,3004,825
2021/9/224,8354,8454,8254,8352,8004,835
2021/9/214,8004,8404,8004,8408004,840
2021/9/174,7854,8304,7854,8301,7004,830
2021/9/164,8004,8004,7654,7852,2004,785
2021/9/154,7704,8154,7654,7752,8004,775
2021/9/144,8154,8154,7604,8001,3004,800
2021/9/134,7904,7904,7754,7902,5004,790
2021/9/104,7904,7954,7754,7751,1004,775
2021/9/94,7904,8354,7504,7904,3004,790
2021/9/84,8304,8304,7654,7651,7004,765
2021/9/74,7804,8404,7804,8307004,830
2021/9/64,8104,8404,7604,7752,2004,775
2021/9/34,7854,8004,7404,7852,8004,785
2021/9/24,7504,7804,7454,7652,0004,765
2021/9/14,7754,8204,7704,8201,6004,820
2021/8/314,8504,8504,7904,8401,2004,840
2021/8/304,8104,8804,8054,8501,9004,850
2021/8/274,8504,8554,8254,8502,0004,850
2021/8/264,8404,8504,8254,8351,6004,835

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す