(株)東急レクリエーション
9631（東証STD）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/5/25 | 5,030 | 5,050 | 5,030 | 5,050 | 800 | 5,050 |
| 2022/5/24 | 5,050 | 5,050 | 5,020 | 5,040 | 1,500 | 5,040 |
| 2022/5/23 | 5,050 | 5,050 | 5,030 | 5,040 | 1,000 | 5,040 |
| 2022/5/20 | 5,030 | 5,040 | 5,030 | 5,040 | 400 | 5,040 |
| 2022/5/19 | 5,030 | 5,030 | 5,020 | 5,020 | 500 | 5,020 |
| 2022/5/18 | 5,050 | 5,050 | 5,030 | 5,040 | 900 | 5,040 |
| 2022/5/17 | 5,040 | 5,050 | 5,040 | 5,050 | 300 | 5,050 |
| 2022/5/16 | 5,040 | 5,040 | 5,030 | 5,030 | 1,000 | 5,030 |
| 2022/5/13 | 5,020 | 5,030 | 5,000 | 5,030 | 2,300 | 5,030 |
| 2022/5/12 | 5,050 | 5,050 | 5,050 | 5,050 | 100 | 5,050 |
| 2022/5/11 | 5,040 | 5,050 | 5,040 | 5,050 | 400 | 5,050 |
| 2022/5/10 | 5,050 | 5,050 | 5,020 | 5,040 | 800 | 5,040 |
| 2022/5/9 | 5,030 | 5,050 | 5,030 | 5,050 | 700 | 5,050 |
| 2022/5/6 | 5,050 | 5,050 | 5,020 | 5,050 | 1,400 | 5,050 |
| 2022/5/2 | 5,020 | 5,040 | 5,020 | 5,040 | 1,200 | 5,040 |
| 2022/4/28 | 5,000 | 5,020 | 5,000 | 5,020 | 900 | 5,020 |
| 2022/4/27 | 5,000 | 5,000 | 5,000 | 5,000 | 200 | 5,000 |
| 2022/4/26 | 4,995 | 5,000 | 4,995 | 5,000 | 400 | 5,000 |
| 2022/4/25 | 4,995 | 5,010 | 4,995 | 5,000 | 600 | 5,000 |
| 2022/4/22 | 4,995 | 5,000 | 4,985 | 5,000 | 1,500 | 5,000 |