株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/5/255,0305,0505,0305,0508005,050
2022/5/245,0505,0505,0205,0401,5005,040
2022/5/235,0505,0505,0305,0401,0005,040
2022/5/205,0305,0405,0305,0404005,040
2022/5/195,0305,0305,0205,0205005,020
2022/5/185,0505,0505,0305,0409005,040
2022/5/175,0405,0505,0405,0503005,050
2022/5/165,0405,0405,0305,0301,0005,030
2022/5/135,0205,0305,0005,0302,3005,030
2022/5/125,0505,0505,0505,0501005,050
2022/5/115,0405,0505,0405,0504005,050
2022/5/105,0505,0505,0205,0408005,040
2022/5/95,0305,0505,0305,0507005,050
2022/5/65,0505,0505,0205,0501,4005,050
2022/5/25,0205,0405,0205,0401,2005,040
2022/4/285,0005,0205,0005,0209005,020
2022/4/275,0005,0005,0005,0002005,000
2022/4/264,9955,0004,9955,0004005,000
2022/4/254,9955,0104,9955,0006005,000
2022/4/224,9955,0004,9855,0001,5005,000

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す